| Date | CNY/USD | USD/CNY | Change |
|---|
| Wednesday, December 10, 2008 | 6.8640 | 0.1457 | |
| Thursday, December 11, 2008 | 6.8513 | 0.1460 | -0.1854% |
| Friday, December 12, 2008 | 6.8420 | 0.1462 | -0.1359% |
| Monday, December 15, 2008 | 6.8480 | 0.1460 | +0.0876% |
| Tuesday, December 16, 2008 | 6.8448 | 0.1461 | -0.0468% |
| Wednesday, December 17, 2008 | 6.8350 | 0.1463 | -0.1434% |
| Thursday, December 18, 2008 | 6.8341 | 0.1463 | -0.0132% |
| Friday, December 19, 2008 | 6.8440 | 0.1461 | +0.1447% |
| Monday, December 22, 2008 | 6.8510 | 0.1460 | +0.1022% |
| Tuesday, December 23, 2008 | 6.8480 | 0.1460 | -0.0438% |
| Wednesday, December 24, 2008 | 6.8355 | 0.1463 | -0.1829% |
| Friday, December 26, 2008 | 6.8409 | 0.1462 | +0.0789% |
| Monday, December 29, 2008 | 6.8447 | 0.1461 | +0.0555% |
| Tuesday, December 30, 2008 | 6.8295 | 0.1464 | -0.2226% |
| Wednesday, December 31, 2008 | 6.8225 | 0.1466 | -0.1026% |